Wednesday, 28 October 2026 · Last update 10:01 PM
The price of one gram of 21K gold in the UAE today, 28 October 2026, is about 417.49 AED, down 2.00 AED (0.48%) from yesterday. Over the past week it fell 1.9%. The highest price in the last 30 days was 433.37 AED on 10 October 2026, and the lowest 412.70 AED on 23 October 2026.
| Gram | Price | vs yesterday |
|---|---|---|
| 24K | 477.13 AED | ▼ 2.29 AED (−0.48%) |
| 22K | 437.37 AED | ▼ 2.09 AED (−0.48%) |
| 21K | 417.49 AED | ▼ 2.00 AED (−0.48%) |
| 18K | 357.85 AED | ▼ 1.71 AED (−0.48%) |
| Gold pound (8 g 21K) | 3,339.92 AED | ▼ 16.00 AED (−0.48%) |
| Ounce | 14,840.42 AED | $4,041 |
Before making charges.
| Day | Price | Change |
|---|---|---|
| Today | 417.49 AED | ▼ 2.00 |
| Tuesday, 27 October | 419.49 AED | ▲ 4.83 |
| Monday, 26 October | 414.66 AED | ▲ 1.83 |
| Sunday, 25 October | 412.83 AED | 0% |
| Saturday, 24 October | 412.83 AED | ▲ 0.13 |
| Friday, 23 October | 412.70 AED | ▼ 12.99 |
| Thursday, 22 October * | 425.69 AED | ▲ 0.21 |
| Wednesday, 21 October * | 425.48 AED | ▼ 1.48 |
| Tuesday, 20 October * | 426.96 AED | ▼ 5.39 |
| Monday, 19 October * | 432.35 AED | ▲ 1.99 |
| Sunday, 18 October * | 430.36 AED | 0% |
| Saturday, 17 October * | 430.36 AED | ▲ 1.09 |
| Friday, 16 October * | 429.26 AED | ▲ 1.59 |
| Thursday, 15 October * | 427.67 AED | ▼ 2.09 |
| Wednesday, 14 October * | 429.76 AED | ▼ 0.50 |
| Tuesday, 13 October * | 430.25 AED | ▼ 3.06 |
| Monday, 12 October * | 433.32 AED | ▼ 0.05 |
| Sunday, 11 October * | 433.37 AED | 0% |
| Saturday, 10 October * | 433.37 AED | ▲ 4.91 |
| Friday, 9 October * | 428.46 AED | ▲ 3.97 |
| Thursday, 8 October * | 424.49 AED | ▼ 5.93 |
| Wednesday, 7 October * | 430.42 AED | ▲ 3.31 |
| Tuesday, 6 October * | 427.12 AED | ▼ 1.87 |
| Monday, 5 October * | 428.98 AED | ▲ 1.19 |
| Sunday, 4 October * | 427.79 AED | 0% |
| Saturday, 3 October * | 427.79 AED | ▼ 3.28 |
| Friday, 2 October * | 431.07 AED | ▲ 2.92 |
| Thursday, 1 October * | 428.15 AED | ▼ 4.08 |
| Wednesday, 30 September * | 432.23 AED | ▲ 6.64 |
| Tuesday, 29 September * | 425.59 AED | — |
* Calculated from the global ounce price and the UAE Dirham exchange rate on the same day.
21K gold in the UAE today, 28 October 2026, is about 417.49 AED per gram (last update 10:01 PM).
5 grams of 21K are about 2,087.45 AED and 10 grams about 4,174.90 AED, before making charges.
21K means 21 parts out of 24 are pure gold, about 87.5% purity.
No. This is the raw gold price per gram. Jewellery adds a making charge on top, which varies by piece and shop, and when you sell you get the gram price without it.
The UAE Dirham is pegged to the dollar at 3.6725, so gold in the UAE moves almost exactly with the global ounce price.
Tibr